We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,624.50 | 2,625.50 | -125.00 | -4.55 % | 2,993,422 | 15:27:30 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,663.00 | 9.00 | 0.34 % | 214,151 | 15:27:24 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | -26.00 | -0.44 % | 343,940 | 15:27:17 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,036.00 | 10.00 | 0.08 % | 891,618 | 15:27:25 |
BARC | Barclays | 203.85 | 203.80 | 203.85 | 0.20 | 0.10 % | 25,310,574 | 15:27:23 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 1,589,629 | 15:27:24 |
BHP | Bhp | 2,233.00 | 2,232.00 | 2,234.00 | -17.00 | -0.76 % | 477,922 | 15:27:25 |
BNC | Banco Santander | 394.00 | 392.50 | 393.50 | -12.00 | -2.96 % | 747,847 | 15:26:35 |
BP. | Bp | 523.00 | 522.90 | 523.10 | -0.30 | -0.06 % | 13,467,428 | 15:27:29 |
CNA | Centrica | 128.85 | 128.75 | 128.85 | -2.20 | -1.68 % | 7,728,396 | 15:27:17 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | 29.00 | 1.31 % | 892,777 | 15:27:22 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | -36.00 | -0.57 % | 339,342 | 15:27:24 |
DGE | Diageo | 2,786.50 | 2,786.00 | 2,787.00 | 17.00 | 0.61 % | 1,382,112 | 15:27:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 6.00 | 0.18 % | 277,720 | 15:27:24 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,100.00 | 55.00 | 0.32 % | 14,582 | 15:27:30 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,045.00 | 135.00 | 0.91 % | 95,455 | 15:27:26 |
GLEN | Glencore | 469.90 | 469.80 | 469.90 | -3.55 | -0.75 % | 26,930,462 | 15:27:25 |
GSK | Gsk | 1,677.50 | 1,677.00 | 1,677.50 | 7.50 | 0.45 % | 1,972,675 | 15:26:37 |
HLN | Haleon | 339.00 | 338.90 | 339.10 | 7.70 | 2.32 % | 11,434,223 | 15:27:30 |
HSBA | Hsbc | 701.20 | 701.00 | 701.20 | 33.10 | 4.95 % | 21,756,730 | 15:27:24 |
IAG | International Consolidat... | 175.70 | 175.70 | 175.80 | -1.50 | -0.85 % | 4,507,925 | 15:27:24 |
III | 3i | 2,901.00 | 2,900.00 | 2,901.00 | 26.00 | 0.90 % | 469,630 | 15:27:18 |
JD. | Jd Sports Fashion | 115.60 | 115.55 | 115.65 | -1.00 | -0.86 % | 2,817,878 | 15:27:29 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,085,084 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.34 | 0.66 % | 59,871,339 | 15:27:19 |
NWG | Natwest | 304.70 | 304.60 | 304.80 | 2.20 | 0.73 % | 10,036,051 | 15:27:21 |
PRU | Prudential | 705.40 | 705.20 | 705.60 | -36.00 | -4.86 % | 7,476,082 | 15:27:24 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | 37.00 | 1.12 % | 940,935 | 15:27:24 |
RIO | Rio Tinto | 5,459.00 | 5,458.00 | 5,460.00 | 2.00 | 0.04 % | 1,387,324 | 15:27:26 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.20 | -0.70 | -0.17 % | 6,633,180 | 15:27:24 |
SHEL | Shell | 2,882.50 | 2,881.50 | 2,882.50 | -5.00 | -0.17 % | 2,597,478 | 15:27:24 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.00 | -8.50 | -0.51 % | 810,858 | 15:27:12 |
STAN | Standard Chartered | 691.00 | 690.80 | 691.20 | 7.20 | 1.05 % | 2,749,181 | 15:27:26 |
TSCO | Tesco | 295.90 | 295.90 | 296.00 | 3.90 | 1.34 % | 4,972,990 | 15:26:00 |
ULVR | Unilever | 4,151.00 | 4,150.00 | 4,151.00 | 46.00 | 1.12 % | 1,156,656 | 15:27:08 |
VOD | Vodafone | 67.86 | 67.84 | 67.86 | -2.14 | -3.06 % | 39,877,628 | 15:27:24 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -16.00 | -1.09 % | 32,212 | 15:18:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,034,770 | 15:27:16 |
GKP | Gulf Keystone Petroleum | 118.20 | 117.80 | 118.40 | 4.80 | 4.23 % | 690,435 | 15:25:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 405,002 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.40 | 63.20 | 63.40 | -2.50 | -3.79 % | 1,010,734 | 15:18:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.00 | 36.00 | 36.30 | -1.35 | -3.61 % | 2,482,257 | 15:26:23 |
BOO | Boohoo | 33.40 | 33.36 | 33.50 | -0.58 | -1.71 % | 2,633,792 | 15:26:08 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 732.50 | -7.50 | -1.01 % | 66,338 | 15:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions